AMDB

AMDB · 美元计价

$468.6

≈ ￥3092.76

4.57% ($20.47)

更新于 2026-11-09 20:30:02

24H 最高

$471.15

24H 最低

$439.74

今日开盘

$448.13

24H 成交量

$148.12万

流通市值

—

24H 涨跌额

($20.47)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ONDOOndo	$0.3569	$0.3659	$0.3429	$732.53万	$17.44亿	-1.49%
659	HIVEHIVE	$0.0429	$0.0431	$0.0409	$7.20万	$1,813.83万	0.00%
199	ATAPRO	$0.0948	$0.0954	$0.0892	$85.87万	$2,102.20万	2.38%
361	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
192	ALTAltLayer	$0.00538	$0.00538	$0.00502	$87.99万	$1,594.86万	1.70%
1	BTC比特币	$74751.81	$7.62万	$7.35万	$11.97亿	$1.52兆	-1.62%
122	PENDLEPendle	$1.603	$1.63	$1.51	$170.31万	$2.63亿	-1.05%
218	HAEDALHaedal Protocol	$0.02446	$0.02662	$0.02344	$75.67万	$492.91万	-7.35%
601	COOKIECookie	$0.00887	$0.00888	$0.00814	$12.38万	$135.47万	1.03%
471	1000SATS1000SATS (Ordinals)	$0.00000852	$0.0000086	$0.00000796	$26.70万	$1,771.93万	-0.47%
245	ANKRAnkr	$0.00384	$0.00394	$0.00372	$65.75万	$3,836.39万	-2.04%
80	GTCGitcoin	$0.17118	$0.194	$0.16858	$351.55万	$1,705.72万	-0.88%
208	BANKLorenzo Protocol	$0.0229	$0.0238	$0.0218	$79.88万	$989.04万	-3.78%
172	HMSTRHamster Kombat	$0.0001282	$0.0001354	$0.0001175	$102.27万	$840.26万	-5.32%
27	WLDWorldcoin	$0.3197	$0.33	$0.3033	$1,826.35万	$12.01亿	-2.17%
679	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$2.32万	$4.95亿	0.02%
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
186	BERABerachain	$0.1029	$0.1108	$0.1008	$91.18万	$1,161.37万	-6.79%
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
187	JTOJito	$0.3307	$0.3321	$0.3092	$90.35万	$9,689.66万	0.15%