Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

0.00% ($0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00386

24H 成交量

$31.87万

流通市值

$3,857.33万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ONDOOndo	$0.3862	$0.3946	$0.3796	$720.15万	$18.81亿	-1.86%
656	HIVEHIVE	$0.045	$0.0455	$0.0442	$6.95万	$1,914.37万	-0.88%
396	ATAPRO	$0.1228	$0.1269	$0.1199	$32.20万	$2,889.90万	-3.08%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
156	ALTAltLayer	$0.00569	$0.00576	$0.00547	$104.75万	$1,690.97万	0.18%
2	BTCBitcoin	$77390.01	$7.81万	$7.64万	$11.07亿	$1.55兆	-0.66%
109	PENDLEPendle	$1.74	$1.80	$1.72	$194.33万	$2.90亿	-3.01%
71	HAEDALHaedal Protocol	$0.02648	$0.03	$0.02583	$408.61万	$522.97万	-1.05%
662	COOKIECookie	$0.00811	$0.00815	$0.00779	$5.49万	$124.70万	0.37%
488	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000932	$0.00000893	$20.68万	$1,911.76万	-2.04%
402	ANKRAnkr	$0.00386	$0.004	$0.00369	$31.87万	$3,857.33万	0.00%
91	GTCGitcoin	$0.21883	$0.24048	$0.21275	$272.27万	$2,281.85万	-8.59%
196	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$79.39万	$1,089.27万	-1.95%
489	HMSTRHamster Kombat	$0.0001364	$0.0001377	$0.0001333	$20.68万	$873.71万	-0.73%
29	WLDWorldcoin	$0.3707	$0.3843	$0.3635	$1,474.86万	$14.00亿	-3.46%
668	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.02万	$4.94亿	0.00%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
386	BERABerachain	$0.1309	$0.1346	$0.1293	$33.71万	$1,413.36万	-2.75%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
136	JTOJito	$0.3406	$0.3639	$0.3368	$145.08万	$1.06亿	-5.86%