AS Roma Fan Token

ASR · 美元计价

$0.705

≈ ￥4.653

-0.98% (-$0.01)

更新于 2026-11-08 14:35:02

24H 最高

$0.726

24H 最低

$0.696

今日开盘

$0.712

24H 成交量

$35.93万

流通市值

$441.39万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ONDOOndo	$0.3594	$0.3714	$0.3577	$344.41万	$17.51亿	-2.89%
640	HIVEHIVE	$0.0434	$0.0446	$0.0431	$2.16万	$1,847.57万	-2.47%
126	ATAPRO	$0.0953	$0.101	$0.0945	$95.57万	$2,214.63万	-4.41%
270	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
317	ALTAltLayer	$0.00537	$0.00549	$0.00531	$31.44万	$1,622.99万	-1.83%
2	BTC比特币	$75840.52	$7.62万	$7.56万	$3.58亿	$1.52兆	-0.26%
182	PENDLEPendle	$1.621	$1.65	$1.62	$69.79万	$2.67亿	-1.58%
142	HAEDALHaedal Protocol	$0.02518	$0.02746	$0.02483	$87.33万	$486.59万	-4.15%
421	COOKIECookie	$0.00887	$0.00937	$0.00881	$18.67万	$140.64万	-0.45%
342	1000SATS1000SATS (Ordinals)	$0.00000863	$0.00000892	$0.00000855	$28.30万	$1,805.81万	-1.15%
310	ANKRAnkr	$0.00394	$0.00407	$0.00386	$32.53万	$3,905.71万	-0.25%
64	GTCGitcoin	$0.16827	$0.1862	$0.15948	$246.43万	$1,655.69万	-9.15%
392	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.60万	$1,019.50万	-3.25%
48	HMSTRHamster Kombat	$0.0001392	$0.00015	$0.0001275	$401.04万	$832.33万	7.24%
25	WLDWorldcoin	$0.3297	$0.3426	$0.3282	$796.13万	$12.37亿	-3.06%
626	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.95亿	-0.02%
171	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
335	BERABerachain	$0.1121	$0.1175	$0.1113	$29.25万	$1,200.35万	-4.35%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
141	JTOJito	$0.3296	$0.3434	$0.3262	$87.79万	$9,921.82万	-3.49%