Aster

ASTER · 美元计价

$0.6447

≈ ￥4.255

-4.77% (-$0.03)

更新于 2026-11-10 05:10:01

24H 最高

$0.6773

24H 最低

$0.624

今日开盘

$0.677

24H 成交量

$1,177.16万

流通市值

$10.61亿

24H 涨跌额

(-$0.03)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	ONDOOndo	$0.3717	$0.3901	$0.3429	$1,991.39万	$18.27亿	3.91%
669	HIVEHIVE	$0.0431	$0.044	$0.0409	$7.13万	$1,850.52万	1.65%
346	ATAPRO	$0.0945	$0.0972	$0.0892	$46.57万	$2,195.09万	2.27%
380	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
181	ALTAltLayer	$0.00535	$0.0055	$0.00502	$113.92万	$1,637.46万	1.52%
2	BTC比特币	$74913.78	$7.58万	$7.35万	$14.64亿	$1.50兆	-1.08%
126	PENDLEPendle	$1.592	$1.63	$1.51	$190.77万	$2.60亿	-0.69%
263	HAEDALHaedal Protocol	$0.02385	$0.02586	$0.02344	$66.81万	$478.35万	-5.06%
606	COOKIECookie	$0.00892	$0.00912	$0.00814	$14.51万	$142.01万	4.21%
525	1000SATS1000SATS (Ordinals)	$0.00000855	$0.00000875	$0.00000796	$22.82万	$1,804.77万	0.23%
266	ANKRAnkr	$0.00385	$0.00402	$0.00372	$65.97万	$3,913.67万	-0.77%
108	GTCGitcoin	$0.16866	$0.194	$0.1641	$266.16万	$1,616.38万	-2.41%
243	BANKLorenzo Protocol	$0.023	$0.0233	$0.0218	$73.81万	$979.99万	-0.86%
213	HMSTRHamster Kombat	$0.0001297	$0.0001338	$0.0001175	$85.97万	$839.85万	0.62%
32	WLDWorldcoin	$0.3196	$0.327	$0.3033	$1,883.44万	$11.97亿	-0.81%
679	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.34万	$4.95亿	0.00%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
175	BERABerachain	$0.1034	$0.109	$0.1005	$117.76万	$1,084.31万	-3.36%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
191	JTOJito	$0.337	$0.3439	$0.3092	$100.96万	$1.00亿	3.15%