Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-04 05:40:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ONDOOndo	$0.3939	$0.3943	$0.3796	$628.24万	$18.99亿	1.76%
650	HIVEHive	$0.0451	$0.0453	$0.0442	$6.53万	$2,481.62万	0.45%
385	ATAPRO	$0.1213	$0.1267	$0.1199	$30.60万	$2,858.76万	-3.42%
315	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
168	ALTAltLayer	$0.00566	$0.00576	$0.00554	$87.02万	$4,324.96万	1.25%
2	BTC比特币	$77948	$7.80万	$7.64万	$9.91亿	$1.56兆	1.29%
122	PENDLEPendle	$1.757	$1.79	$1.72	$147.55万	$3.07亿	-0.11%
78	HAEDALHaedal Protocol	$0.02791	$0.03	$0.02583	$312.01万	$522.97万	-1.17%
664	COOKIECookie	$0.00833	$0.00835	$0.00782	$4.89万	$124.70万	5.31%
549	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000923	$0.00000893	$13.86万	$1,911.76万	0.44%
430	ANKRAnkr	$0.00387	$0.004	$0.00369	$25.07万	$3,843.09万	-0.26%
89	GTCGitcoin	$0.22205	$0.23048	$0.21275	$264.66万	$2,281.85万	-1.18%
177	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$82.05万	$1,089.27万	-0.40%
519	HMSTRHamster Kombat	$0.0001369	$0.0001374	$0.0001333	$15.82万	$873.71万	1.48%
35	WLDWorldcoin	$0.3768	$0.3825	$0.3635	$1,165.64万	$13.78亿	0.24%
623	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.05万	$4.94亿	0.00%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
370	BERABerachain	$0.1294	$0.134	$0.128	$32.77万	$4,565.95万	-2.04%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
167	JTOJito	$0.3486	$0.3561	$0.3358	$87.81万	$1.85亿	-1.36%