Bubblemaps

BMT · 美元计价

$0.02721

≈ ￥0.179586

30.69% ($0.01)

更新于 2026-11-03 21:25:02

24H 最高

$0.0289

24H 最低

$0.02044

今日开盘

$0.02082

24H 成交量

$1,044.25万

流通市值

$526.71万

24H 涨跌额

($0.01)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ONDOOndo	$0.3864	$0.3958	$0.3796	$666.13万	$18.81亿	-1.10%
659	HIVEHIVE	$0.0449	$0.0457	$0.0442	$6.61万	$1,914.37万	-1.10%
375	ATAPRO	$0.1229	$0.128	$0.1199	$34.78万	$2,889.90万	-1.76%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
158	ALTAltLayer	$0.00567	$0.00577	$0.00547	$106.39万	$1,690.97万	-0.35%
2	BTCBitcoin	$77335.89	$7.83万	$7.64万	$11.25亿	$1.55兆	-0.43%
103	PENDLEPendle	$1.749	$1.83	$1.72	$216.99万	$2.90亿	-2.18%
66	HAEDALHaedal Protocol	$0.02667	$0.03	$0.02583	$470.18万	$522.97万	-0.49%
662	COOKIECookie	$0.00804	$0.00817	$0.00779	$5.04万	$124.70万	0.25%
477	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000937	$0.00000893	$22.30万	$1,911.76万	-1.19%
397	ANKRAnkr	$0.00387	$0.004	$0.00369	$32.18万	$3,857.33万	1.31%
88	GTCGitcoin	$0.21568	$0.24874	$0.21275	$289.71万	$2,281.85万	-10.28%
203	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$76.28万	$1,089.27万	-1.56%
479	HMSTRHamster Kombat	$0.0001362	$0.000139	$0.0001333	$22.04万	$873.71万	-0.29%
31	WLDWorldcoin	$0.3719	$0.3878	$0.3635	$1,459.60万	$14.00亿	-2.62%
668	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$4.00万	$4.94亿	0.02%
222	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
439	BERABerachain	$0.1318	$0.1352	$0.1293	$26.88万	$1,413.36万	-1.13%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
144	JTOJito	$0.3462	$0.3677	$0.3431	$123.25万	$1.06亿	-4.26%