CGPT

CGPT · 美元计价

$0.01834

≈ ￥0.121044

-0.81% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.01856

24H 最低

$0.01761

今日开盘

$0.01849

24H 成交量

$25.09万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ONDOOndo	$0.3908	$0.3958	$0.3796	$635.43万	$18.81亿	-0.31%
658	HIVEHIVE	$0.045	$0.0456	$0.0442	$6.91万	$1,914.37万	-1.10%
382	ATAPRO	$0.1233	$0.128	$0.1199	$34.13万	$2,889.90万	-2.30%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	ALTAltLayer	$0.00566	$0.00576	$0.00547	$105.51万	$1,690.97万	-1.22%
2	BTCBitcoin	$77148.01	$7.82万	$7.64万	$11.37亿	$1.55兆	-1.09%
111	PENDLEPendle	$1.751	$1.81	$1.72	$196.22万	$2.90亿	-2.94%
70	HAEDALHaedal Protocol	$0.02643	$0.03	$0.02583	$440.11万	$522.97万	-5.07%
662	COOKIECookie	$0.0081	$0.00815	$0.00779	$5.44万	$124.70万	0.00%
473	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000932	$0.00000893	$22.53万	$1,911.76万	-1.40%
397	ANKRAnkr	$0.00385	$0.004	$0.00369	$32.50万	$3,857.33万	-0.26%
88	GTCGitcoin	$0.21581	$0.24874	$0.21275	$287.60万	$2,281.85万	-12.74%
202	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$77.43万	$1,089.27万	-2.33%
484	HMSTRHamster Kombat	$0.0001364	$0.000138	$0.0001333	$21.52万	$873.71万	-1.16%
31	WLDWorldcoin	$0.3731	$0.3853	$0.3635	$1,461.60万	$14.00亿	-2.76%
669	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$4.00万	$4.94亿	0.02%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
442	BERABerachain	$0.1325	$0.1347	$0.1293	$26.65万	$1,413.36万	-1.12%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
139	JTOJito	$0.3439	$0.3647	$0.3417	$133.11万	$1.06亿	-5.47%