Nervos Network

CKB · 美元计价

$0.000958

≈ ￥0.0063228

0.31% ($0.00)

更新于 2026-11-10 00:05:01

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000955

24H 成交量

$40.41万

流通市值

$4,715.50万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ONDOOndo	$0.3869	$0.3901	$0.3429	$1,429.23万	$17.44亿	6.64%
664	HIVEHIVE	$0.0437	$0.044	$0.0409	$7.09万	$1,813.83万	1.87%
297	ATAPRO	$0.0958	$0.0972	$0.0892	$55.56万	$2,102.20万	3.23%
373	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
185	ALTAltLayer	$0.00546	$0.0055	$0.00502	$104.06万	$1,594.86万	3.02%
1	BTC比特币	$75214	$7.61万	$7.35万	$13.87亿	$1.52兆	-1.13%
130	PENDLEPendle	$1.619	$1.63	$1.51	$180.37万	$2.63亿	0.50%
248	HAEDALHaedal Protocol	$0.02496	$0.02586	$0.02344	$69.68万	$492.91万	-2.73%
616	COOKIECookie	$0.00904	$0.00909	$0.00814	$13.10万	$135.47万	2.84%
502	1000SATS1000SATS (Ordinals)	$0.00000868	$0.00000875	$0.00000796	$24.48万	$1,771.93万	1.40%
250	ANKRAnkr	$0.00399	$0.00402	$0.00372	$68.56万	$3,836.39万	2.57%
93	GTCGitcoin	$0.16901	$0.194	$0.16814	$321.27万	$1,705.72万	-6.30%
219	BANKLorenzo Protocol	$0.0233	$0.0237	$0.0218	$80.42万	$989.04万	-1.69%
180	HMSTRHamster Kombat	$0.0001312	$0.0001345	$0.0001175	$108.50万	$840.26万	-1.06%
29	WLDWorldcoin	$0.3245	$0.33	$0.3033	$2,042.89万	$12.01亿	-0.49%
678	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$3.49万	$4.95亿	0.03%
238	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
186	BERABerachain	$0.1032	$0.1101	$0.1008	$102.33万	$1,161.37万	-6.27%
209	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
196	JTOJito	$0.3397	$0.3417	$0.3092	$94.62万	$9,689.66万	3.41%