Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ONDOOndo	$0.3895	$0.3958	$0.3796	$670.28万	$18.81亿	-0.33%
659	HIVEHIVE	$0.0451	$0.0457	$0.0442	$6.68万	$1,914.37万	-0.66%
375	ATAPRO	$0.1232	$0.128	$0.1199	$34.90万	$2,889.90万	-2.07%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
158	ALTAltLayer	$0.00569	$0.00577	$0.00547	$106.71万	$1,690.97万	0.00%
2	BTCBitcoin	$77666.42	$7.83万	$7.64万	$11.33亿	$1.55兆	-0.02%
103	PENDLEPendle	$1.764	$1.83	$1.72	$215.66万	$2.90亿	-1.45%
66	HAEDALHaedal Protocol	$0.02678	$0.03	$0.02583	$469.05万	$522.97万	-0.11%
662	COOKIECookie	$0.00807	$0.00817	$0.00779	$5.05万	$124.70万	0.50%
474	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000937	$0.00000893	$22.35万	$1,911.76万	-0.65%
398	ANKRAnkr	$0.00388	$0.004	$0.00369	$32.18万	$3,857.33万	1.31%
88	GTCGitcoin	$0.2168	$0.24874	$0.21275	$289.33万	$2,281.85万	-10.03%
203	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$76.70万	$1,089.27万	-1.17%
475	HMSTRHamster Kombat	$0.0001367	$0.000139	$0.0001333	$22.28万	$873.71万	0.07%
31	WLDWorldcoin	$0.3753	$0.3878	$0.3635	$1,462.00万	$14.00亿	-1.78%
668	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$4.00万	$4.94亿	0.02%
223	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
440	BERABerachain	$0.133	$0.1352	$0.1293	$26.88万	$1,413.36万	-0.23%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
144	JTOJito	$0.3493	$0.3677	$0.3431	$123.58万	$1.06亿	-3.48%