CyberConnect

CYBER · 美元计价

$0.248

≈ ￥1.6368

-2.75% (-$0.01)

更新于 2026-11-03 18:45:02

24H 最高

$0.258

24H 最低

$0.242

今日开盘

$0.255

24H 成交量

$18.36万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ONDOOndo	$0.3845	$0.3959	$0.3796	$622.57万	$18.81亿	-2.26%
661	HIVEHIVE	$0.0447	$0.0457	$0.0442	$5.21万	$1,914.37万	-1.54%
371	ATAPRO	$0.1239	$0.128	$0.1199	$35.98万	$2,889.90万	0.00%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	ALTAltLayer	$0.00574	$0.00577	$0.00547	$105.29万	$1,690.97万	2.50%
2	BTCBitcoin	$77060	$7.83万	$7.64万	$11.05亿	$1.55兆	-1.19%
98	PENDLEPendle	$1.747	$1.83	$1.72	$255.26万	$2.90亿	-2.78%
67	HAEDALHaedal Protocol	$0.02656	$0.03	$0.02558	$492.05万	$522.97万	1.34%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.88万	$124.70万	-1.61%
476	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000937	$0.00000893	$22.08万	$1,911.76万	-2.59%
391	ANKRAnkr	$0.0038	$0.004	$0.00369	$32.95万	$3,857.33万	-1.04%
83	GTCGitcoin	$0.21787	$0.24874	$0.21275	$303.29万	$2,281.85万	-4.10%
203	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$76.79万	$1,089.27万	-0.78%
486	HMSTRHamster Kombat	$0.000135	$0.000139	$0.0001333	$21.50万	$873.71万	-0.52%
32	WLDWorldcoin	$0.373	$0.3882	$0.3635	$1,408.80万	$14.00亿	-2.69%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.86万	$4.94亿	-0.01%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
449	BERABerachain	$0.1309	$0.1352	$0.1293	$25.36万	$1,413.36万	-1.87%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
146	JTOJito	$0.345	$0.3677	$0.3431	$117.97万	$1.06亿	-5.01%