EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 07:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.35亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	ONDOOndo	$0.3737	$0.3901	$0.3463	$1,843.50万	$18.27亿	4.68%
673	HIVEHIVE	$0.0429	$0.044	$0.0413	$4.58万	$1,850.52万	1.42%
443	ATAPRO	$0.0935	$0.0972	$0.0913	$28.04万	$2,195.09万	0.00%
344	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
193	ALTAltLayer	$0.00531	$0.0055	$0.00507	$88.78万	$1,637.46万	2.31%
2	BTC比特币	$75293.6	$7.57万	$7.38万	$12.03亿	$1.50兆	-0.26%
155	PENDLEPendle	$1.574	$1.63	$1.54	$128.16万	$2.60亿	-0.19%
296	HAEDALHaedal Protocol	$0.02353	$0.02586	$0.02346	$51.29万	$478.35万	-5.77%
603	COOKIECookie	$0.00885	$0.00912	$0.00839	$12.85万	$142.01万	4.49%
586	1000SATS1000SATS (Ordinals)	$0.00000856	$0.00000875	$0.00000819	$14.36万	$1,804.77万	2.39%
283	ANKRAnkr	$0.00381	$0.00402	$0.00376	$54.73万	$3,913.67万	0.00%
103	GTCGitcoin	$0.16739	$0.194	$0.1641	$241.48万	$1,616.38万	-3.14%
339	BANKLorenzo Protocol	$0.0227	$0.0233	$0.0222	$41.60万	$979.99万	0.00%
256	HMSTRHamster Kombat	$0.0001288	$0.0001338	$0.0001219	$60.96万	$839.85万	1.82%
35	WLDWorldcoin	$0.3192	$0.327	$0.31	$1,526.62万	$11.97亿	0.60%
684	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$3.66万	$4.95亿	0.03%
230	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
174	BERABerachain	$0.1029	$0.109	$0.1005	$105.07万	$1,084.31万	-2.56%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
220	JTOJito	$0.3343	$0.3439	$0.3167	$76.13万	$1.00亿	3.08%