Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 22:00:06

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ONDOOndo	$0.361	$0.3661	$0.3577	$314.73万	$17.51亿	-1.37%
628	HIVEHIVE	$0.0429	$0.0441	$0.0428	$2.89万	$1,847.57万	-2.72%
138	ATAPRO	$0.0917	$0.101	$0.0914	$84.70万	$2,214.63万	-7.00%
258	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
328	ALTAltLayer	$0.00526	$0.00546	$0.00526	$29.39万	$1,622.99万	-3.49%
1	BTC比特币	$75930.02	$7.62万	$7.56万	$3.79亿	$1.52兆	-0.01%
183	PENDLEPendle	$1.613	$1.65	$1.61	$63.64万	$2.67亿	-1.77%
121	HAEDALHaedal Protocol	$0.02646	$0.02698	$0.02483	$99.06万	$486.59万	1.89%
462	COOKIECookie	$0.00876	$0.00937	$0.00875	$15.05万	$140.64万	-3.52%
361	1000SATS1000SATS (Ordinals)	$0.00000849	$0.00000889	$0.00000848	$25.24万	$1,805.81万	-3.63%
347	ANKRAnkr	$0.00389	$0.00407	$0.00386	$26.99万	$3,905.71万	-1.27%
66	GTCGitcoin	$0.1769	$0.18605	$0.15948	$248.92万	$1,655.69万	3.02%
393	BANKLorenzo Protocol	$0.0237	$0.0245	$0.0235	$20.64万	$1,019.50万	-2.87%
40	HMSTRHamster Kombat	$0.000132	$0.00015	$0.0001275	$521.42万	$832.33万	2.41%
24	WLDWorldcoin	$0.3253	$0.3387	$0.3242	$768.56万	$12.37亿	-3.90%
636	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$1.96万	$4.95亿	0.00%
165	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
354	BERABerachain	$0.1099	$0.1151	$0.1096	$26.50万	$1,200.35万	-4.10%
133	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
120	JTOJito	$0.3276	$0.3404	$0.3262	$99.09万	$9,921.82万	-3.05%