FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-09 04:25:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ONDOOndo	$0.3594	$0.3659	$0.3571	$267.13万	$17.44亿	-0.86%
624	HIVEHIVE	$0.0423	$0.0439	$0.0423	$3.41万	$1,813.83万	-3.20%
123	ATAPRO	$0.0922	$0.101	$0.0904	$95.75万	$2,102.20万	-4.16%
268	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
333	ALTAltLayer	$0.00526	$0.00544	$0.00523	$30.23万	$1,594.86万	-2.77%
1	BTC比特币	$75868.84	$7.62万	$7.56万	$3.96亿	$1.52兆	0.14%
175	PENDLEPendle	$1.608	$1.64	$1.60	$68.49万	$2.63亿	-1.77%
129	HAEDALHaedal Protocol	$0.02514	$0.02698	$0.02476	$90.16万	$492.91万	-1.33%
557	COOKIECookie	$0.00861	$0.00914	$0.00856	$9.19万	$135.47万	-5.80%
399	1000SATS1000SATS (Ordinals)	$0.00000848	$0.00000872	$0.00000843	$21.37万	$1,771.93万	-2.53%
390	ANKRAnkr	$0.00386	$0.00398	$0.00382	$23.30万	$3,836.39万	-2.77%
58	GTCGitcoin	$0.18137	$0.187	$0.15948	$280.42万	$1,705.72万	9.78%
337	BANKLorenzo Protocol	$0.0232	$0.0242	$0.0231	$29.63万	$989.04万	-4.13%
49	HMSTRHamster Kombat	$0.0001304	$0.000147	$0.0001283	$374.65万	$840.26万	-8.75%
21	WLDWorldcoin	$0.3213	$0.3356	$0.3195	$1,000.82万	$12.01亿	-3.57%
652	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$1.28万	$4.95亿	0.00%
167	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
325	BERABerachain	$0.1069	$0.1146	$0.1066	$31.47万	$1,161.37万	-5.98%
136	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
121	JTOJito	$0.3253	$0.3404	$0.3237	$98.56万	$9,689.66万	-4.01%