Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ONDOOndo	$0.3843	$0.3959	$0.3796	$620.28万	$18.81亿	-2.46%
661	HIVEHIVE	$0.0447	$0.0457	$0.0442	$5.21万	$1,914.37万	-1.54%
370	ATAPRO	$0.1235	$0.128	$0.1199	$36.28万	$2,889.90万	-0.48%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	ALTAltLayer	$0.00574	$0.00577	$0.00547	$105.17万	$1,690.97万	2.32%
2	BTCBitcoin	$77011.4	$7.83万	$7.64万	$11.06亿	$1.55兆	-1.32%
98	PENDLEPendle	$1.746	$1.83	$1.72	$257.89万	$2.90亿	-2.89%
67	HAEDALHaedal Protocol	$0.02612	$0.03	$0.02558	$491.47万	$522.97万	0.23%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.88万	$124.70万	-1.61%
475	1000SATS1000SATS (Ordinals)	$0.00000903	$0.00000937	$0.00000893	$22.08万	$1,911.76万	-2.38%
390	ANKRAnkr	$0.00379	$0.004	$0.00369	$33.01万	$3,857.33万	-1.81%
84	GTCGitcoin	$0.2163	$0.24874	$0.21275	$302.44万	$2,281.85万	-5.51%
202	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$76.81万	$1,089.27万	-0.39%
484	HMSTRHamster Kombat	$0.0001348	$0.000139	$0.0001333	$21.45万	$873.71万	-0.74%
32	WLDWorldcoin	$0.3724	$0.3882	$0.3635	$1,410.15万	$14.00亿	-3.10%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.86万	$4.94亿	-0.01%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
449	BERABerachain	$0.1307	$0.1352	$0.1293	$25.35万	$1,413.36万	-2.17%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
146	JTOJito	$0.3444	$0.3677	$0.3431	$117.95万	$1.06亿	-5.15%