INTWB
INTWB · 美元计价
$5.33
≈ ￥35.178
-0.56% (-$0.03)
更新于 2026-11-08 22:00:06
← 返回行情列表
24H 最高
$5.37
24H 最低
$5.26
今日开盘
$5.36
24H 成交量
$11.51万
流通市值
—
24H 涨跌额
(-$0.03)
历史最高
$37.14
最高日期
2026-09-01
历史最低
$6.61
最低日期
2026-10-01
INTWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ONDOOndo
|
$0.361 | $0.3661 | $0.3577 | $314.73万 | $17.51亿 | -1.37% |
| 628 |
HIVEHIVE
|
$0.0429 | $0.0441 | $0.0428 | $2.89万 | $1,847.57万 | -2.72% |
| 138 |
ATAPRO
|
$0.0917 | $0.101 | $0.0914 | $84.70万 | $2,214.63万 | -7.00% |
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 328 |
ALTAltLayer
|
$0.00526 | $0.00546 | $0.00526 | $29.39万 | $1,622.99万 | -3.49% |
| 1 |
BTC比特币
|
$75930.02 | $7.62万 | $7.56万 | $3.79亿 | $1.52兆 | -0.01% |
| 183 |
PENDLEPendle
|
$1.613 | $1.65 | $1.61 | $63.64万 | $2.67亿 | -1.77% |
| 121 |
HAEDALHaedal Protocol
|
$0.02646 | $0.02698 | $0.02483 | $99.06万 | $486.59万 | 1.89% |
| 462 |
COOKIECookie
|
$0.00876 | $0.00937 | $0.00875 | $15.05万 | $140.64万 | -3.52% |
| 361 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000889 | $0.00000848 | $25.24万 | $1,805.81万 | -3.63% |
| 347 |
ANKRAnkr
|
$0.00389 | $0.00407 | $0.00386 | $26.99万 | $3,905.71万 | -1.27% |
| 66 |
GTCGitcoin
|
$0.1769 | $0.18605 | $0.15948 | $248.92万 | $1,655.69万 | 3.02% |
| 393 |
BANKLorenzo Protocol
|
$0.0237 | $0.0245 | $0.0235 | $20.64万 | $1,019.50万 | -2.87% |
| 40 |
HMSTRHamster Kombat
|
$0.000132 | $0.00015 | $0.0001275 | $521.42万 | $832.33万 | 2.41% |
| 24 |
WLDWorldcoin
|
$0.3253 | $0.3387 | $0.3242 | $768.56万 | $12.37亿 | -3.90% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 165 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 354 |
BERABerachain
|
$0.1099 | $0.1151 | $0.1096 | $26.50万 | $1,200.35万 | -4.10% |
| 133 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 120 |
JTOJito
|
$0.3276 | $0.3404 | $0.3262 | $99.09万 | $9,921.82万 | -3.05% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
比特币 _以太坊ETH价格
Tether Gold _比特币行情
Pudgy Penguins _数字货币市值
Near Protocol _以太坊ETH价格
StraitsX USD _币种排行
PAX Gold _比特币行情
First Digital _比特币
Arbitrum _数字货币市值
EUR _加密货币行情
Sign _加密货币行情
MegaETH _以太坊ETH价格
币安币 _比特币
COCOS _BTC行情
Mitosis _BTC行情
BEAMX _以太坊ETH价格
Ethena _BTC行情
Ether.fi _比特币
OFFICIAL TRUMP _币种排行
NFPrompt _以太坊ETH价格
BUSD _加密货币行情
ONEchain _以太坊ETH价格
大零币 _比特币行情
TONToken _比特币行情
Pepe _币种排行
Aerodrome _数字货币市值
Artificial _BTC行情
Sui _BTC行情
Sign _比特币行情
Plasma _BTC行情
大零币 _BTC行情
Quant _币种排行
Mitosis _以太坊ETH价格
比特币 _加密货币行情
Secret _比特币
Caldera _比特币
USD1 _数字货币市值
LayerZero _加密货币行情
Near Protocol _比特币
Hashflow _比特币