Kaia

KAIA · 美元计价

$0.0329

≈ ￥0.21714

1.86% ($0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.033

24H 最低

$0.0315

今日开盘

$0.0323

24H 成交量

$36.00万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ONDOOndo	$0.3918	$0.3947	$0.3796	$651.64万	$18.99亿	1.21%
658	HIVEHive	$0.0449	$0.0453	$0.0442	$6.03万	$2,481.62万	0.22%
401	ATAPRO	$0.1203	$0.1256	$0.1199	$28.85万	$2,858.76万	-3.61%
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
174	ALTAltLayer	$0.00563	$0.00576	$0.00554	$84.80万	$4,324.96万	0.18%
2	BTC比特币	$77730	$7.81万	$7.64万	$9.68亿	$1.56兆	1.16%
122	PENDLEPendle	$1.756	$1.79	$1.72	$147.58万	$3.07亿	0.06%
96	HAEDALHaedal Protocol	$0.02813	$0.02943	$0.02583	$226.83万	$522.97万	-3.07%
638	COOKIECookie	$0.00841	$0.00856	$0.00782	$7.94万	$124.70万	5.26%
517	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000923	$0.00000893	$15.54万	$1,911.76万	0.11%
433	ANKRAnkr	$0.00385	$0.004	$0.00369	$24.44万	$3,843.09万	-1.79%
88	GTCGitcoin	$0.22096	$0.23048	$0.21275	$258.90万	$2,281.85万	-1.76%
189	BANKLorenzo Protocol	$0.025	$0.0261	$0.0249	$77.14万	$1,089.27万	-1.58%
510	HMSTRHamster Kombat	$0.0001367	$0.0001374	$0.0001333	$16.14万	$873.71万	0.89%
34	WLDWorldcoin	$0.3787	$0.3809	$0.3635	$1,165.17万	$13.78亿	-0.05%
621	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.02万	$4.94亿	-0.01%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
348	BERABerachain	$0.1302	$0.134	$0.128	$35.53万	$4,565.95万	-1.66%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
159	JTOJito	$0.352	$0.3559	$0.3358	$90.95万	$1.85亿	-0.62%