KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 21:00:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ONDOOndo	$0.3903	$0.3958	$0.3796	$664.70万	$18.81亿	-0.28%
659	HIVEHIVE	$0.0452	$0.0457	$0.0442	$6.50万	$1,914.37万	0.00%
371	ATAPRO	$0.1232	$0.128	$0.1199	$35.63万	$2,889.90万	-1.52%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
157	ALTAltLayer	$0.00573	$0.00577	$0.00547	$107.06万	$1,690.97万	1.24%
2	BTCBitcoin	$77419.33	$7.83万	$7.64万	$11.24亿	$1.55兆	-0.51%
104	PENDLEPendle	$1.766	$1.83	$1.72	$223.09万	$2.90亿	-1.51%
65	HAEDALHaedal Protocol	$0.02687	$0.03	$0.02583	$474.07万	$522.97万	0.79%
662	COOKIECookie	$0.0081	$0.00817	$0.00779	$4.96万	$124.70万	0.75%
477	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000937	$0.00000893	$22.16万	$1,911.76万	-0.87%
398	ANKRAnkr	$0.00387	$0.004	$0.00369	$31.92万	$3,857.33万	1.04%
87	GTCGitcoin	$0.21439	$0.24874	$0.21275	$291.58万	$2,281.85万	-10.50%
203	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$76.62万	$1,089.27万	-1.17%
479	HMSTRHamster Kombat	$0.0001368	$0.000139	$0.0001333	$21.91万	$873.71万	0.15%
31	WLDWorldcoin	$0.3776	$0.3878	$0.3635	$1,464.94万	$14.00亿	-1.49%
668	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.99万	$4.94亿	0.00%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
438	BERABerachain	$0.1332	$0.1352	$0.1293	$27.15万	$1,413.36万	-0.08%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
146	JTOJito	$0.3522	$0.3677	$0.3431	$121.71万	$1.06亿	-2.90%