Solayer

LAYER · 美元计价

$0.0573

≈ ￥0.37818

-2.55% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.059

24H 最低

$0.0561

今日开盘

$0.0588

24H 成交量

$8.73万

流通市值

$1,207.53万

24H 涨跌额

(-$0.00)

历史最高

$3.4303

最高日期

2025-05-01

历史最低

$0.0561

最低日期

2026-10-01

LAYER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ONDOOndo	$0.3863	$0.3959	$0.3796	$631.76万	$18.81亿	-2.38%
659	HIVEHIVE	$0.0448	$0.0457	$0.0442	$6.28万	$1,914.37万	-1.97%
364	ATAPRO	$0.1232	$0.128	$0.1199	$36.09万	$2,889.90万	-1.91%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	ALTAltLayer	$0.00569	$0.00577	$0.00547	$104.94万	$1,690.97万	0.53%
2	BTCBitcoin	$77168	$7.83万	$7.64万	$11.16亿	$1.55兆	-1.14%
100	PENDLEPendle	$1.753	$1.83	$1.72	$234.02万	$2.90亿	-3.15%
67	HAEDALHaedal Protocol	$0.0263	$0.03	$0.02583	$484.34万	$522.97万	0.96%
663	COOKIECookie	$0.00798	$0.00817	$0.00779	$4.83万	$124.70万	-1.48%
480	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000937	$0.00000893	$21.80万	$1,911.76万	-2.68%
396	ANKRAnkr	$0.00383	$0.004	$0.00369	$31.98万	$3,857.33万	-0.52%
88	GTCGitcoin	$0.21507	$0.24874	$0.21275	$294.78万	$2,281.85万	-8.87%
212	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$74.25万	$1,089.27万	-1.56%
486	HMSTRHamster Kombat	$0.0001357	$0.000139	$0.0001333	$21.50万	$873.71万	-0.95%
32	WLDWorldcoin	$0.3733	$0.3882	$0.3635	$1,441.67万	$14.00亿	-3.47%
667	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$4.02万	$4.94亿	0.01%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
440	BERABerachain	$0.1321	$0.1352	$0.1293	$26.80万	$1,413.36万	-1.71%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
147	JTOJito	$0.3487	$0.3677	$0.3431	$118.61万	$1.06亿	-4.49%