Lisk

LSK · 美元计价

$0.1811

≈ ￥1.1953

-3.21% (-$0.01)

更新于 2026-11-03 21:50:03

24H 最高

$0.1922

24H 最低

$0.1727

今日开盘

$0.1871

24H 成交量

$281.90万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ONDOOndo	$0.3915	$0.3958	$0.3796	$643.43万	$18.81亿	-0.43%
658	HIVEHIVE	$0.0451	$0.0456	$0.0442	$6.72万	$1,914.37万	-1.10%
375	ATAPRO	$0.1233	$0.128	$0.1199	$34.49万	$2,889.90万	-2.38%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	ALTAltLayer	$0.00568	$0.00576	$0.00547	$106.35万	$1,690.97万	-0.87%
2	BTCBitcoin	$77580.01	$7.82万	$7.64万	$11.34亿	$1.55兆	-0.52%
110	PENDLEPendle	$1.761	$1.82	$1.72	$201.98万	$2.90亿	-3.19%
67	HAEDALHaedal Protocol	$0.02682	$0.03	$0.02583	$456.44万	$522.97万	-2.01%
662	COOKIECookie	$0.00815	$0.00815	$0.00779	$5.42万	$124.70万	0.37%
472	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000934	$0.00000893	$22.49万	$1,911.76万	-1.72%
397	ANKRAnkr	$0.00387	$0.004	$0.00369	$32.37万	$3,857.33万	0.00%
88	GTCGitcoin	$0.21601	$0.24874	$0.21275	$288.82万	$2,281.85万	-11.49%
201	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0252	$77.58万	$1,089.27万	-2.70%
485	HMSTRHamster Kombat	$0.000137	$0.0001381	$0.0001333	$21.34万	$873.71万	-0.73%
31	WLDWorldcoin	$0.3749	$0.3857	$0.3635	$1,466.51万	$14.00亿	-2.65%
669	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$4.00万	$4.94亿	0.02%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
444	BERABerachain	$0.1329	$0.1347	$0.1293	$26.44万	$1,413.36万	-1.26%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
144	JTOJito	$0.349	$0.3654	$0.3431	$125.24万	$1.06亿	-4.38%