Mitosis

MITO · 美元计价

$0.00679

≈ ￥0.044814

-13.50% (-$0.00)

更新于 2026-11-09 14:45:02

24H 最高

$0.00787

24H 最低

$0.00662

今日开盘

$0.00785

24H 成交量

$158.70万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ONDOOndo	$0.3506	$0.3659	$0.3429	$537.61万	$17.44亿	-2.18%
647	HIVEHIVE	$0.0418	$0.0434	$0.0409	$7.01万	$1,813.83万	-3.46%
177	ATAPRO	$0.0937	$0.0954	$0.0892	$88.69万	$2,102.20万	-1.26%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
236	ALTAltLayer	$0.00516	$0.00537	$0.00502	$64.01万	$1,594.86万	-3.73%
1	BTC比特币	$74146.14	$7.62万	$7.35万	$9.29亿	$1.52兆	-2.16%
118	PENDLEPendle	$1.56	$1.63	$1.51	$152.61万	$2.63亿	-3.35%
160	HAEDALHaedal Protocol	$0.02514	$0.02698	$0.02344	$97.81万	$492.91万	-0.28%
622	COOKIECookie	$0.00862	$0.009	$0.00814	$9.52万	$135.47万	-2.82%
443	1000SATS1000SATS (Ordinals)	$0.00000832	$0.00000863	$0.00000796	$27.03万	$1,771.93万	-3.26%
371	ANKRAnkr	$0.00387	$0.00396	$0.00372	$36.49万	$3,836.39万	-1.02%
66	GTCGitcoin	$0.17799	$0.194	$0.168	$401.37万	$1,705.72万	4.92%
214	BANKLorenzo Protocol	$0.0226	$0.024	$0.0218	$71.37万	$989.04万	-5.04%
103	HMSTRHamster Kombat	$0.0001233	$0.0001453	$0.0001175	$197.70万	$840.26万	-13.41%
25	WLDWorldcoin	$0.3179	$0.3315	$0.3033	$1,566.73万	$12.01亿	-3.40%
672	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.16万	$4.95亿	0.01%
211	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
193	BERABerachain	$0.1035	$0.1125	$0.1008	$80.73万	$1,161.37万	-7.42%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
189	JTOJito	$0.3236	$0.3321	$0.3092	$81.04万	$9,689.66万	-1.70%