Mubarak
MUBARAK · 美元计价
$0.03333
≈ ￥0.219978
-4.20% (-$0.00)
更新于 2026-11-14 09:05:02
← 返回行情列表
24H 最高
$0.03517
24H 最低
$0.03287
今日开盘
$0.03479
24H 成交量
$127.46万
流通市值
$3,392.76万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ONDOOndo
|
$0.3385 | $0.3548 | $0.3309 | $947.07万 | $16.61亿 | -3.89% |
| 547 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.0417 | $12.15万 | $1,831.26万 | -0.93% |
| 243 |
ATAPRO
|
$0.094 | $0.0967 | $0.0892 | $56.66万 | $2,179.74万 | 4.56% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00515 | $0.00534 | $0.00489 | $237.73万 | $1,587.61万 | -0.77% |
| 1 |
BTC比特币
|
$68305.9 | $7.12万 | $6.76万 | $20.11亿 | $1.38兆 | -3.61% |
| 80 |
PENDLEPendle
|
$1.534 | $1.56 | $1.45 | $405.21万 | $2.54亿 | 1.72% |
| 140 |
HAEDALHaedal Protocol
|
$0.02119 | $0.0257 | $0.02086 | $148.49万 | $427.21万 | -16.77% |
| 513 |
COOKIECookie
|
$0.00893 | $0.00913 | $0.00812 | $15.40万 | $137.78万 | 2.53% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000858 | $0.00000802 | $18.10万 | $1,764.81万 | -1.06% |
| 490 |
ANKRAnkr
|
$0.00348 | $0.00355 | $0.00335 | $17.40万 | $3,466.15万 | 0.58% |
| 137 |
GTCGitcoin
|
$0.14646 | $0.15734 | $0.14509 | $156.37万 | $1,441.89万 | -6.29% |
| 246 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $54.30万 | $926.08万 | -3.18% |
| 177 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001468 | $0.0001326 | $104.91万 | $903.95万 | 2.91% |
| 38 |
WLDWorldcoin
|
$0.2951 | $0.3075 | $0.2849 | $1,322.85万 | $11.22亿 | -1.70% |
| 617 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.57万 | $4.96亿 | 0.04% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 61 |
BERABerachain
|
$0.1271 | $0.131 | $0.0969 | $726.71万 | $1,135.69万 | 24.12% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 149 |
JTOJito
|
$0.3038 | $0.3242 | $0.302 | $138.50万 | $9,235.75万 | -5.89% |