OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ONDOOndo	$0.382	$0.399	$0.3796	$628.46万	$18.81亿	-3.88%
667	HIVEHIVE	$0.0442	$0.0458	$0.0442	$4.14万	$1,914.37万	-3.28%
355	ATAPRO	$0.1229	$0.128	$0.1199	$38.61万	$2,889.90万	-1.05%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	ALTAltLayer	$0.00558	$0.00577	$0.00547	$107.03万	$1,690.97万	-0.71%
2	BTCBitcoin	$76638.47	$7.84万	$7.64万	$11.15亿	$1.55兆	-2.08%
92	PENDLEPendle	$1.731	$1.83	$1.72	$284.00万	$2.90亿	-4.89%
68	HAEDALHaedal Protocol	$0.02673	$0.03	$0.02542	$503.02万	$522.97万	3.61%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.92万	$124.70万	-2.72%
474	1000SATS1000SATS (Ordinals)	$0.00000895	$0.00000937	$0.00000893	$22.25万	$1,911.76万	-3.76%
394	ANKRAnkr	$0.00375	$0.004	$0.00369	$32.97万	$3,857.33万	-2.34%
84	GTCGitcoin	$0.21391	$0.24874	$0.21275	$304.95万	$2,281.85万	-4.93%
197	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$80.49万	$1,089.27万	-0.39%
485	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$21.28万	$873.71万	-1.62%
33	WLDWorldcoin	$0.3659	$0.3882	$0.3635	$1,387.02万	$14.00亿	-5.11%
671	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
443	BERABerachain	$0.1301	$0.1352	$0.1293	$26.64万	$1,413.36万	-3.27%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
154	JTOJito	$0.3494	$0.3677	$0.3471	$109.36万	$1.06亿	-4.59%