PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-05 05:50:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4104	$0.4204	$0.3762	$1,193.40万	$20.00亿	4.43%
677	HIVEHive	$0.0458	$0.0466	$0.0434	$6.31万	$1,945.83万	1.78%
135	ATAPRO	$0.1201	$0.1299	$0.1141	$172.32万	$2,962.05万	-1.07%
358	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
159	ALTAltLayer	$0.00566	$0.00588	$0.00533	$128.63万	$1,722.74万	0.18%
1	BTC比特币	$80199.99	$8.12万	$7.57万	$17.04亿	$1.62兆	2.97%
79	PENDLEPendle	$1.794	$1.84	$1.68	$504.98万	$2.99亿	1.93%
94	HAEDALHaedal Protocol	$0.02881	$0.03236	$0.02661	$353.09万	$544.06万	3.26%
564	COOKIECookie	$0.00865	$0.00886	$0.00792	$17.29万	$134.88万	4.09%
446	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000947	$0.00000866	$28.14万	$1,912.34万	-0.44%
533	ANKRAnkr	$0.00398	$0.00405	$0.0037	$21.23万	$3,966.53万	2.58%
140	GTCGitcoin	$0.22589	$0.2277	$0.20898	$162.05万	$2,156.42万	2.73%
252	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$67.31万	$1,051.26万	-1.19%
503	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.0001314	$23.08万	$876.88万	-1.24%
27	WLDWorldcoin	$0.376	$0.402	$0.3617	$2,737.87万	$14.19亿	0.16%
689	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.74万	$4.96亿	0.02%
237	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
258	BERABerachain	$0.1278	$0.1335	$0.1233	$64.07万	$1,381.50万	-1.47%
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
184	JTOJito	$0.3635	$0.368	$0.3299	$95.47万	$1.09亿	4.63%