Somnia

SOMI · 美元计价

$0.1595

≈ ￥1.0527

-6.62% (-$0.01)

更新于 2026-11-03 18:20:02

24H 最高

$0.1708

24H 最低

$0.156

今日开盘

$0.1708

24H 成交量

$44.56万

流通市值

$2,630.34万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ONDOOndo	$0.3849	$0.3959	$0.3796	$619.33万	$18.81亿	-2.31%
661	HIVEHIVE	$0.0447	$0.0457	$0.0442	$5.14万	$1,914.37万	-1.54%
371	ATAPRO	$0.1235	$0.128	$0.1199	$36.11万	$2,889.90万	-0.40%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
161	ALTAltLayer	$0.0057	$0.00577	$0.00547	$102.83万	$1,690.97万	1.97%
2	BTCBitcoin	$77097.3	$7.83万	$7.64万	$11.08亿	$1.55兆	-1.19%
96	PENDLEPendle	$1.747	$1.83	$1.72	$261.96万	$2.90亿	-3.00%
67	HAEDALHaedal Protocol	$0.02601	$0.03	$0.02558	$492.91万	$522.97万	0.66%
664	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.84万	$124.70万	-1.98%
472	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.11万	$1,911.76万	-2.81%
389	ANKRAnkr	$0.00378	$0.004	$0.00369	$33.02万	$3,857.33万	-2.07%
84	GTCGitcoin	$0.21585	$0.24874	$0.21275	$301.68万	$2,281.85万	-5.54%
200	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$78.01万	$1,089.27万	-0.78%
486	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$21.30万	$873.71万	-0.81%
32	WLDWorldcoin	$0.3719	$0.3882	$0.3635	$1,411.13万	$14.00亿	-3.25%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.86万	$4.94亿	-0.01%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
449	BERABerachain	$0.1302	$0.1352	$0.1293	$25.31万	$1,413.36万	-2.33%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
147	JTOJito	$0.3467	$0.3677	$0.3431	$116.44万	$1.06亿	-4.75%