Spark

SPK · 美元计价

$0.016616

≈ ￥0.109666

0.02% ($0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.016893

24H 最低

$0.0163

今日开盘

$0.016613

24H 成交量

$40.42万

流通市值

$2,803.83万

24H 涨跌额

($0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ONDOOndo	$0.3861	$0.3959	$0.3796	$632.22万	$18.81亿	-2.18%
659	HIVEHIVE	$0.0448	$0.0457	$0.0442	$6.29万	$1,914.37万	-1.75%
363	ATAPRO	$0.123	$0.128	$0.1199	$36.36万	$2,889.90万	-1.76%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	ALTAltLayer	$0.0057	$0.00577	$0.00547	$105.19万	$1,690.97万	1.06%
2	BTCBitcoin	$77089.99	$7.83万	$7.64万	$11.16亿	$1.55兆	-1.17%
100	PENDLEPendle	$1.75	$1.83	$1.72	$235.66万	$2.90亿	-2.67%
67	HAEDALHaedal Protocol	$0.02656	$0.03	$0.02583	$484.65万	$522.97万	2.59%
663	COOKIECookie	$0.00799	$0.00817	$0.00779	$4.84万	$124.70万	-0.99%
480	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000937	$0.00000893	$21.78万	$1,911.76万	-2.69%
394	ANKRAnkr	$0.00383	$0.004	$0.00369	$32.17万	$3,857.33万	-0.78%
88	GTCGitcoin	$0.21481	$0.24874	$0.21275	$294.16万	$2,281.85万	-9.04%
212	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0252	$74.52万	$1,089.27万	-1.56%
485	HMSTRHamster Kombat	$0.0001357	$0.000139	$0.0001333	$21.55万	$873.71万	-0.73%
32	WLDWorldcoin	$0.374	$0.3882	$0.3635	$1,440.04万	$14.00亿	-3.23%
667	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$4.02万	$4.94亿	0.01%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
440	BERABerachain	$0.1318	$0.1352	$0.1293	$26.81万	$1,413.36万	-1.79%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
147	JTOJito	$0.3478	$0.3677	$0.3431	$118.20万	$1.06亿	-4.50%