Sui

SUI · 美元计价

$0.8526

≈ ￥5.6272

-1.90% (-$0.02)

更新于 2026-11-08 16:25:02

24H 最高

$0.8712

24H 最低

$0.8471

今日开盘

$0.8691

24H 成交量

$1,138.36万

流通市值

$35.16亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ONDOOndo	$0.36	$0.37	$0.3577	$345.22万	$17.51亿	-2.57%
638	HIVEHIVE	$0.0432	$0.0445	$0.0431	$2.25万	$1,847.57万	-2.70%
126	ATAPRO	$0.0939	$0.101	$0.0937	$94.40万	$2,214.63万	-4.57%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
334	ALTAltLayer	$0.00532	$0.00548	$0.00531	$29.05万	$1,622.99万	-2.03%
1	BTC比特币	$75890.95	$7.62万	$7.56万	$3.74亿	$1.52兆	-0.31%
155	PENDLEPendle	$1.621	$1.65	$1.61	$79.02万	$2.67亿	-0.98%
145	HAEDALHaedal Protocol	$0.02564	$0.02746	$0.02483	$85.43万	$486.59万	-3.06%
444	COOKIECookie	$0.00894	$0.00937	$0.00881	$16.89万	$140.64万	-0.45%
354	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000892	$0.00000855	$26.42万	$1,805.81万	-1.94%
317	ANKRAnkr	$0.00393	$0.00407	$0.00386	$31.11万	$3,905.71万	-1.26%
65	GTCGitcoin	$0.17581	$0.17728	$0.15948	$233.50万	$1,655.69万	0.83%
421	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$18.64万	$1,019.50万	-3.24%
44	HMSTRHamster Kombat	$0.0001418	$0.00015	$0.0001275	$465.34万	$832.33万	9.41%
26	WLDWorldcoin	$0.33	$0.3407	$0.3282	$768.42万	$12.37亿	-2.86%
641	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$1.95万	$4.95亿	0.01%
168	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
361	BERABerachain	$0.1115	$0.1169	$0.1113	$25.47万	$1,200.35万	-4.37%
141	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
123	JTOJito	$0.3305	$0.342	$0.3262	$98.98万	$9,921.82万	-3.22%