VeChain

VET · 美元计价

$0.005624

≈ ￥0.037118

-1.56% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.005781

24H 最低

$0.005535

今日开盘

$0.005713

24H 成交量

$47.85万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ONDOOndo	$0.3841	$0.3959	$0.3796	$622.22万	$18.81亿	-2.54%
661	HIVEHIVE	$0.0447	$0.0457	$0.0442	$5.15万	$1,914.37万	-1.33%
371	ATAPRO	$0.1238	$0.128	$0.1199	$35.99万	$2,889.90万	-0.08%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	ALTAltLayer	$0.00572	$0.00577	$0.00547	$105.64万	$1,690.97万	1.78%
2	BTCBitcoin	$77036.01	$7.83万	$7.64万	$11.06亿	$1.55兆	-1.29%
98	PENDLEPendle	$1.743	$1.83	$1.72	$253.88万	$2.90亿	-3.11%
67	HAEDALHaedal Protocol	$0.02639	$0.03	$0.02558	$491.36万	$522.97万	2.21%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.89万	$124.70万	-1.74%
474	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000937	$0.00000893	$22.09万	$1,911.76万	-2.59%
391	ANKRAnkr	$0.0038	$0.004	$0.00369	$32.93万	$3,857.33万	-1.55%
83	GTCGitcoin	$0.21769	$0.24874	$0.21275	$304.74万	$2,281.85万	-4.04%
202	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$76.79万	$1,089.27万	-1.17%
485	HMSTRHamster Kombat	$0.0001349	$0.000139	$0.0001333	$21.52万	$873.71万	-0.81%
32	WLDWorldcoin	$0.3721	$0.3882	$0.3635	$1,405.80万	$14.00亿	-3.00%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.82万	$4.94亿	0.00%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
449	BERABerachain	$0.1308	$0.1352	$0.1293	$25.34万	$1,413.36万	-2.24%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
146	JTOJito	$0.3446	$0.3677	$0.3431	$117.95万	$1.06亿	-5.12%