VSTB

VSTB · 美元计价

$136.41

≈ ￥900.306

-3.02% (-$4.24)

更新于 2026-11-03 21:20:02

24H 最高

$140.78

24H 最低

$134.36

今日开盘

$140.65

24H 成交量

$7.96万

流通市值

—

24H 涨跌额

(-$4.24)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ONDOOndo	$0.3877	$0.3958	$0.3796	$667.08万	$18.81亿	-0.69%
659	HIVEHIVE	$0.0451	$0.0457	$0.0442	$6.62万	$1,914.37万	-0.22%
374	ATAPRO	$0.123	$0.128	$0.1199	$34.83万	$2,889.90万	-1.99%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
158	ALTAltLayer	$0.00569	$0.00577	$0.00547	$106.27万	$1,690.97万	0.35%
2	BTCBitcoin	$77386	$7.83万	$7.64万	$11.25亿	$1.55兆	-0.31%
103	PENDLEPendle	$1.757	$1.83	$1.72	$217.76万	$2.90亿	-1.68%
66	HAEDALHaedal Protocol	$0.02673	$0.03	$0.02583	$474.51万	$522.97万	-0.71%
662	COOKIECookie	$0.00806	$0.00817	$0.00779	$5.03万	$124.70万	0.50%
475	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000937	$0.00000893	$22.29万	$1,911.76万	-0.98%
395	ANKRAnkr	$0.00389	$0.004	$0.00369	$32.09万	$3,857.33万	1.30%
88	GTCGitcoin	$0.21554	$0.24874	$0.21275	$288.69万	$2,281.85万	-9.71%
204	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0252	$76.28万	$1,089.27万	-1.56%
478	HMSTRHamster Kombat	$0.0001362	$0.000139	$0.0001333	$21.90万	$873.71万	-0.15%
31	WLDWorldcoin	$0.3735	$0.3878	$0.3635	$1,461.08万	$14.00亿	-2.10%
668	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$4.00万	$4.94亿	0.02%
221	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
440	BERABerachain	$0.1324	$0.1352	$0.1293	$26.77万	$1,413.36万	-0.45%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
145	JTOJito	$0.3483	$0.3677	$0.3431	$122.81万	$1.06亿	-3.65%