WAX

WAXP · 美元计价

$0.00417

≈ ￥0.027522

0.48% ($0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.00419

24H 最低

$0.00408

今日开盘

$0.00415

24H 成交量

$6.39万

流通市值

$1,482.78万

24H 涨跌额

($0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ONDOOndo	$0.3906	$0.3947	$0.3796	$652.48万	$18.99亿	1.17%
657	HIVEHive	$0.0449	$0.0453	$0.0442	$6.10万	$2,481.62万	0.00%
403	ATAPRO	$0.1203	$0.1256	$0.1199	$28.66万	$2,858.76万	-3.68%
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
174	ALTAltLayer	$0.00563	$0.00576	$0.00554	$85.11万	$4,324.96万	0.00%
2	BTC比特币	$77516.01	$7.81万	$7.64万	$9.70亿	$1.56兆	0.91%
121	PENDLEPendle	$1.753	$1.79	$1.72	$149.04万	$3.07亿	-0.28%
96	HAEDALHaedal Protocol	$0.02811	$0.02943	$0.02583	$223.98万	$522.97万	-2.57%
632	COOKIECookie	$0.00843	$0.00856	$0.00782	$8.32万	$124.70万	5.51%
517	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$15.62万	$1,911.76万	-0.22%
431	ANKRAnkr	$0.00385	$0.004	$0.00369	$24.46万	$3,843.09万	-1.79%
87	GTCGitcoin	$0.22003	$0.23048	$0.21275	$259.14万	$2,281.85万	-1.93%
187	BANKLorenzo Protocol	$0.025	$0.0261	$0.0249	$77.72万	$1,089.27万	-1.58%
510	HMSTRHamster Kombat	$0.000136	$0.0001374	$0.0001333	$16.24万	$873.71万	0.37%
34	WLDWorldcoin	$0.3778	$0.3809	$0.3635	$1,166.33万	$13.78亿	-0.16%
621	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.02万	$4.94亿	-0.01%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
326	BERABerachain	$0.1302	$0.134	$0.128	$39.24万	$4,565.95万	-1.74%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
159	JTOJito	$0.3506	$0.3559	$0.3358	$90.92万	$1.85亿	-1.10%