Verge

XVG · 美元计价

$0.002169

≈ ￥0.014315

-1.59% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.002238

24H 最低

$0.00212

今日开盘

$0.002204

24H 成交量

$11.18万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ONDOOndo	$0.3871	$0.3959	$0.3796	$626.62万	$18.81亿	-1.38%
660	HIVEHIVE	$0.0449	$0.0457	$0.0442	$5.24万	$1,914.37万	-1.32%
373	ATAPRO	$0.1237	$0.128	$0.1199	$35.89万	$2,889.90万	-0.80%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	ALTAltLayer	$0.00569	$0.00577	$0.00547	$106.17万	$1,690.97万	0.89%
2	BTCBitcoin	$77184	$7.83万	$7.64万	$11.21亿	$1.55兆	-0.88%
97	PENDLEPendle	$1.751	$1.83	$1.72	$248.84万	$2.90亿	-2.34%
67	HAEDALHaedal Protocol	$0.0267	$0.03	$0.02558	$490.49万	$522.97万	4.05%
663	COOKIECookie	$0.00796	$0.00817	$0.00779	$4.87万	$124.70万	-1.36%
477	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000937	$0.00000893	$22.02万	$1,911.76万	-2.05%
392	ANKRAnkr	$0.00384	$0.004	$0.00369	$33.00万	$3,857.33万	-0.52%
83	GTCGitcoin	$0.21734	$0.24874	$0.21275	$304.05万	$2,281.85万	-6.15%
204	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0252	$76.38万	$1,089.27万	-1.56%
485	HMSTRHamster Kombat	$0.0001355	$0.000139	$0.0001333	$21.62万	$873.71万	-0.51%
31	WLDWorldcoin	$0.3741	$0.3882	$0.3635	$1,423.05万	$14.00亿	-2.20%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.96万	$4.94亿	0.00%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
446	BERABerachain	$0.1318	$0.1352	$0.1293	$25.82万	$1,413.36万	-1.50%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
146	JTOJito	$0.3478	$0.3677	$0.3431	$118.47万	$1.06亿	-4.24%