yearn.finance

YFI · 美元计价

$1998

≈ ￥13186.8

2.46% ($48.00)

更新于 2026-11-03 22:10:02

24H 最高

$2,014.00

24H 最低

$1,898.00

今日开盘

$1950

24H 成交量

$27.69万

流通市值

$6,494.19万

24H 涨跌额

($48.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ONDOOndo	$0.3896	$0.3958	$0.3796	$632.17万	$18.81亿	-0.61%
658	HIVEHIVE	$0.0449	$0.0456	$0.0442	$6.91万	$1,914.37万	-1.10%
383	ATAPRO	$0.1232	$0.128	$0.1199	$34.06万	$2,889.90万	-2.76%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	ALTAltLayer	$0.00565	$0.00576	$0.00547	$105.52万	$1,690.97万	-1.40%
2	BTCBitcoin	$77259.53	$7.82万	$7.64万	$11.34亿	$1.55兆	-0.97%
112	PENDLEPendle	$1.749	$1.81	$1.72	$195.17万	$2.90亿	-3.05%
70	HAEDALHaedal Protocol	$0.02658	$0.03	$0.02583	$437.47万	$522.97万	-3.10%
662	COOKIECookie	$0.00807	$0.00815	$0.00779	$5.42万	$124.70万	0.00%
469	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000932	$0.00000893	$23.00万	$1,911.76万	-1.72%
396	ANKRAnkr	$0.00385	$0.004	$0.00369	$32.44万	$3,857.33万	0.26%
90	GTCGitcoin	$0.21581	$0.24808	$0.21275	$285.23万	$2,281.85万	-12.84%
202	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$77.46万	$1,089.27万	-2.33%
482	HMSTRHamster Kombat	$0.0001364	$0.000138	$0.0001333	$21.60万	$873.71万	-0.87%
31	WLDWorldcoin	$0.372	$0.3853	$0.3635	$1,464.66万	$14.00亿	-3.00%
669	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.00万	$4.94亿	0.01%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
440	BERABerachain	$0.1325	$0.1347	$0.1293	$26.74万	$1,413.36万	-1.12%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
138	JTOJito	$0.3396	$0.3639	$0.3383	$136.15万	$1.06亿	-6.60%