Yield Guild Games

YGG · 美元计价

$0.02379

≈ ￥0.157014

2.02% ($0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.02432

24H 最低

$0.02316

今日开盘

$0.02332

24H 成交量

$23.99万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ONDOOndo	$0.3826	$0.3959	$0.3796	$607.38万	$18.81亿	-3.07%
661	HIVEHIVE	$0.0446	$0.0457	$0.0442	$5.18万	$1,914.37万	-2.19%
362	ATAPRO	$0.1232	$0.128	$0.1199	$37.64万	$2,889.90万	-0.24%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
161	ALTAltLayer	$0.00561	$0.00577	$0.00547	$105.88万	$1,690.97万	0.54%
2	BTCBitcoin	$76892.01	$7.83万	$7.64万	$11.09亿	$1.55兆	-1.53%
95	PENDLEPendle	$1.739	$1.83	$1.72	$275.13万	$2.90亿	-3.71%
67	HAEDALHaedal Protocol	$0.02616	$0.03	$0.02554	$495.77万	$522.97万	1.71%
663	COOKIECookie	$0.00792	$0.00817	$0.00779	$4.85万	$124.70万	-1.98%
476	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000893	$22.28万	$1,911.76万	-3.13%
390	ANKRAnkr	$0.00378	$0.004	$0.00369	$33.21万	$3,857.33万	-1.56%
88	GTCGitcoin	$0.21456	$0.24874	$0.21275	$300.52万	$2,281.85万	-5.73%
199	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$79.38万	$1,089.27万	0.00%
487	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$21.12万	$873.71万	-1.32%
33	WLDWorldcoin	$0.368	$0.3882	$0.3635	$1,396.20万	$14.00亿	-3.94%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	0.00%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
442	BERABerachain	$0.1305	$0.1352	$0.1293	$26.94万	$1,413.36万	-2.76%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
149	JTOJito	$0.3435	$0.3677	$0.3431	$114.12万	$1.06亿	-5.63%