ZMB

ZMB · 美元计价

$91.47

≈ ￥603.702

-4.92% (-$4.73)

更新于 2026-11-03 19:25:02

24H 最高

$96.33

24H 最低

$91.18

今日开盘

$96.2

24H 成交量

$1.45万

流通市值

—

24H 涨跌额

(-$4.73)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ONDOOndo	$0.3878	$0.3959	$0.3796	$628.73万	$18.81亿	-1.35%
661	HIVEHIVE	$0.0449	$0.0457	$0.0442	$5.15万	$1,914.37万	-1.32%
373	ATAPRO	$0.1234	$0.128	$0.1199	$35.89万	$2,889.90万	-0.96%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	ALTAltLayer	$0.00571	$0.00577	$0.00547	$105.86万	$1,690.97万	1.42%
2	BTCBitcoin	$77157.96	$7.83万	$7.64万	$11.22亿	$1.55兆	-0.96%
97	PENDLEPendle	$1.75	$1.83	$1.72	$247.86万	$2.90亿	-2.40%
67	HAEDALHaedal Protocol	$0.02654	$0.03	$0.02569	$489.15万	$522.97万	3.27%
663	COOKIECookie	$0.00798	$0.00817	$0.00779	$4.87万	$124.70万	-0.99%
479	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000937	$0.00000893	$21.90万	$1,911.76万	-1.94%
392	ANKRAnkr	$0.00383	$0.004	$0.00369	$33.03万	$3,857.33万	-0.78%
85	GTCGitcoin	$0.21752	$0.24874	$0.21275	$303.45万	$2,281.85万	-6.08%
204	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$76.56万	$1,089.27万	-0.78%
484	HMSTRHamster Kombat	$0.0001356	$0.000139	$0.0001333	$21.57万	$873.71万	-0.51%
31	WLDWorldcoin	$0.3749	$0.3882	$0.3635	$1,426.69万	$14.00亿	-2.22%
669	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.97万	$4.94亿	0.02%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
447	BERABerachain	$0.1319	$0.1352	$0.1293	$25.84万	$1,413.36万	-1.42%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
146	JTOJito	$0.3474	$0.3677	$0.3431	$117.90万	$1.06亿	-4.46%